Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
07.11.2008 | 0.5000 | 0.00 | 2731 | 1,365.50 |
05.11.2008 | 0.5000 | 0.00 | 1916 | 958.00 |
04.11.2008 | 0.5000 | 0.00 | 6880 | 3,440.00 |
03.11.2008 | 0.5000 | 0.00 | 1088 | 544.00 |
31.10.2008 | 0.5000 | 0.00 | 5000 | 2,500.00 |
21.10.2008 | 0.5000 | 0.00 | 5000 | 2,500.00 |
20.10.2008 | 0.5000 | 0.00 | 4886 | 2,443.00 |
10.10.2008 | 0.5000 | 0.00 | 815 | 407.50 |
07.10.2008 | 0.5000 | 0.00 | 1654 | 827.00 |
23.09.2008 | 0.5000 | 0.00 | 2291 | 1,145.50 |
09.09.2008 | 0.5000 | 0.00 | 2509 | 1,254.50 |
01.09.2008 | 0.5000 | 0.00 | 1786 | 893.00 |
29.08.2008 | 0.5000 | 0.00 | 4710 | 2,355.00 |
20.08.2008 | 0.5000 | 0.00 | 1804 | 902.00 |
19.08.2008 | 0.5000 | 0.00 | 4813 | 2,406.50 |
11.08.2008 | 0.5000 | 0.00 | 3251 | 1,625.50 |