Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
13.11.2007 | 0.2800 | -44.00 | 931 | 260.68 |
25.09.2007 | 0.5000 | 0.00 | 1767 | 883.50 |
11.09.2007 | 0.5000 | 2.04 | 1003 | 501.50 |
04.09.2007 | 0.4900 | 0.00 | 562 | 275.38 |
30.08.2007 | 0.4900 | 0.00 | 4093 | 2,005.57 |
22.08.2007 | 0.4900 | 0.00 | 1372 | 672.28 |
21.08.2007 | 0.4900 | 0.00 | 11009 | 5,394.41 |
16.08.2007 | 0.4900 | 0.00 | 1534 | 751.66 |
15.08.2007 | 0.4900 | 0.00 | 1097 | 537.53 |
14.08.2007 | 0.4900 | 0.00 | 262 | 128.38 |
13.08.2007 | 0.4900 | 0.00 | 3633 | 1,780.17 |
08.08.2007 | 0.4900 | -14.05 | 894 | 438.06 |
06.08.2007 | 0.5701 | 16.35 | 2566 | 1,462.92 |
03.08.2007 | 0.4900 | -10.91 | 1030 | 504.70 |
27.07.2007 | 0.5500 | 10.00 | 4169 | 2,292.95 |
24.07.2007 | 0.5000 | 0.00 | 3124 | 1,562.00 |