| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.04.2007 | 0.5000 | -9.07 | 3499 | 1,749.50 |
| 16.04.2007 | 0.5499 | 12.06 | 2776 | 1,526.52 |
| 11.04.2007 | 0.4907 | -9.11 | 19965 | 9,796.13 |
| 22.02.2007 | 0.5399 | -1.64 | 211516 | 114,197.49 |
| 25.12.2006 | 0.5489 | -7.56 | 1808 | 992.41 |
| 14.12.2006 | 0.5938 | 0.00 | 32330 | 19,716.62 |
| 30.11.2006 | 0.5938 | -4.96 | 16786 | 9,967.53 |
| 26.10.2006 | 0.6248 | -2.36 | 3152 | 1,969.25 |
| 23.10.2006 | 0.6399 | 0.00 | 5318 | 3,402.99 |
| 18.10.2006 | 0.6399 | 4.90 | 3105 | 1,986.89 |
| 16.10.2006 | 0.6100 | 0.00 | 1817 | 1,134.05 |
| 10.10.2006 | 0.6100 | 0.00 | 3105 | 1,894.05 |
| 09.10.2006 | 0.6100 | -1.61 | 2000 | 1,220.00 |
| 28.09.2006 | 0.6200 | 0.00 | 245 | 151.90 |
| 27.09.2006 | 0.6200 | -3.13 | 945 | 585.90 |
| 26.09.2006 | 0.6400 | -6.73 | 1026 | 656.64 |