| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.07.2006 | 0.6848 | 0.22 | 4519 | 3,094.59 |
| 06.07.2006 | 0.6833 | -2.39 | 9744 | 6,657.60 |
| 02.06.2006 | 0.7000 | 0.10 | 22677 | 15,874.09 |
| 01.06.2006 | 0.6993 | 9.90 | 6148 | 4,299.19 |
| 29.05.2006 | 0.6363 | -2.11 | 1724 | 1,096.96 |
| 25.05.2006 | 0.6500 | -5.80 | 4561 | 2,964.65 |
| 16.05.2006 | 0.6900 | 6.14 | 2068 | 1,426.92 |
| 15.05.2006 | 0.6501 | 0.00 | 2253 | 1,464.68 |
| 11.05.2006 | 0.6501 | -7.12 | 4454 | 2,895.55 |
| 09.05.2006 | 0.6999 | 7.64 | 189732 | 132,793.43 |
| 08.05.2006 | 0.6502 | -6.45 | 3613 | 2,349.17 |
| 27.04.2006 | 0.6950 | -3.14 | 1033 | 717.94 |
| 25.04.2006 | 0.7175 | 2.51 | 16492 | 11,791.40 |
| 20.04.2006 | 0.6999 | -0.01 | 29146 | 20,399.55 |
| 19.04.2006 | 0.7000 | 0.00 | 5979 | 4,185.30 |
| 18.04.2006 | 0.7000 | 0.00 | 4648 | 3,253.60 |