| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.02.2006 | 0.7002 | 0.01 | 4957 | 3,470.89 |
| 17.02.2006 | 0.7001 | -0.01 | 2119 | 1,483.71 |
| 16.02.2006 | 0.7002 | 0.03 | 15950 | 11,168.19 |
| 09.02.2006 | 0.7000 | -5.11 | 1684 | 1,178.80 |
| 08.02.2006 | 0.7377 | 5.39 | 5206 | 3,841.20 |
| 07.02.2006 | 0.7000 | 0.00 | 3457 | 2,419.90 |
| 06.02.2006 | 0.7000 | 0.00 | 1367 | 956.90 |
| 03.02.2006 | 0.7000 | 0.00 | 20306 | 15,108.96 |
| 01.02.2006 | 0.7000 | 0.00 | 4463 | 3,124.10 |
| 31.01.2006 | 0.7000 | 0.00 | 4734 | 3,313.80 |
| 30.01.2006 | 0.7000 | 0.00 | 427 | 298.90 |
| 27.01.2006 | 0.7000 | 0.03 | 1938 | 1,356.60 |
| 26.01.2006 | 0.6998 | 2.09 | 8117 | 5,680.65 |
| 25.01.2006 | 0.6855 | -1.66 | 123587 | 86,094.54 |
| 12.01.2006 | 0.6971 | 2.51 | 5277 | 3,680.84 |
| 10.01.2006 | 0.6800 | -0.38 | 3543 | 2,409.24 |