| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.11.2005 | 0.7013 | -0.06 | 12077 | 8,469.60 |
| 22.11.2005 | 0.7017 | 0.09 | 8283 | 5,812.28 |
| 21.11.2005 | 0.7011 | 0.01 | 8271 | 5,798.80 |
| 18.11.2005 | 0.7010 | -3.31 | 10591 | 7,449.90 |
| 17.11.2005 | 0.7250 | 3.41 | 16148 | 11,707.30 |
| 16.11.2005 | 0.7011 | 0.14 | 1234 | 865.16 |
| 15.11.2005 | 0.7001 | 0.00 | 6546 | 4,584.86 |
| 14.11.2005 | 0.7001 | -2.76 | 8466 | 5,927.42 |
| 09.11.2005 | 0.7200 | 2.83 | 296 | 213.12 |
| 08.11.2005 | 0.7002 | -1.38 | 2566 | 1,796.59 |
| 07.11.2005 | 0.7100 | -2.74 | 8497 | 6,111.78 |
| 02.11.2005 | 0.7300 | -2.65 | 9175 | 6,691.46 |
| 01.11.2005 | 0.7499 | 7.11 | 599 | 449.19 |
| 31.10.2005 | 0.7001 | 0.00 | 2048 | 1,433.80 |
| 28.10.2005 | 0.7001 | 0.00 | 9650 | 6,755.97 |
| 27.10.2005 | 0.7001 | 0.00 | 8630 | 6,041.86 |