| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.04.2006 | 0.7000 | 7.69 | 38516 | 26,844.36 |
| 14.04.2006 | 0.6500 | 8.28 | 687 | 446.55 |
| 11.04.2006 | 0.6003 | 0.03 | 2993 | 1,796.70 |
| 07.04.2006 | 0.6001 | -6.96 | 1242 | 745.32 |
| 04.04.2006 | 0.6450 | -2.44 | 9934 | 6,407.43 |
| 03.04.2006 | 0.6611 | 10.00 | 9934 | 6,567.37 |
| 31.03.2006 | 0.6010 | 0.17 | 555 | 333.56 |
| 24.03.2006 | 0.6000 | -4.76 | 4266 | 2,559.60 |
| 16.03.2006 | 0.6300 | -10.00 | 36299 | 22,868.37 |
| 14.03.2006 | 0.7000 | -0.03 | 3154 | 2,207.80 |
| 08.03.2006 | 0.7002 | 0.00 | 6622 | 4,635.94 |
| 02.03.2006 | 0.7002 | 0.00 | 827 | 579.07 |
| 27.02.2006 | 0.7002 | 0.00 | 1217 | 852.14 |
| 23.02.2006 | 0.7002 | 0.00 | 1598 | 1,118.92 |
| 22.02.2006 | 0.7002 | -0.01 | 7047 | 4,934.53 |
| 21.02.2006 | 0.7003 | 0.01 | 1848 | 1,294.15 |