| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.09.2006 | 0.6899 | 6.12 | 20500 | 14,123.39 |
| 18.09.2006 | 0.6501 | 0.00 | 1177 | 765.17 |
| 15.09.2006 | 0.6501 | 0.02 | 523 | 340.00 |
| 14.09.2006 | 0.6500 | -0.99 | 1889 | 1,227.95 |
| 13.09.2006 | 0.6565 | -2.29 | 2574 | 1,684.23 |
| 11.09.2006 | 0.6719 | 3.37 | 7580 | 5,092.72 |
| 08.09.2006 | 0.6500 | 0.00 | 1154 | 750.16 |
| 07.09.2006 | 0.6500 | 0.29 | 1875 | 1,218.75 |
| 06.09.2006 | 0.6481 | 1.27 | 3988 | 2,584.49 |
| 05.09.2006 | 0.6400 | -3.48 | 1000 | 640.00 |
| 01.09.2006 | 0.6631 | 1.56 | 2992 | 1,971.81 |
| 31.08.2006 | 0.6529 | 2.02 | 6156 | 4,002.18 |
| 30.08.2006 | 0.6400 | -1.54 | 1422 | 910.08 |
| 29.08.2006 | 0.6500 | 1.56 | 2895 | 1,881.75 |
| 28.08.2006 | 0.6400 | -1.04 | 1077 | 689.28 |
| 25.08.2006 | 0.6467 | 1.05 | 517 | 334.34 |