Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
19.02.2007 | 0.6000 | 0.00 | 1010 | 606.00 |
16.02.2007 | 0.6000 | -2.58 | 1089 | 653.40 |
15.02.2007 | 0.6159 | -0.66 | 2209 | 1,360.61 |
09.02.2007 | 0.6200 | -0.06 | 1292 | 801.04 |
08.02.2007 | 0.6204 | 0.00 | 6047 | 3,751.47 |
07.02.2007 | 0.6204 | -3.77 | 739 | 458.48 |
05.02.2007 | 0.6447 | 3.97 | 4190 | 2,701.47 |
02.02.2007 | 0.6201 | 0.00 | 2514 | 1,559.13 |
30.01.2007 | 0.6201 | 0.02 | 179 | 111.00 |
29.01.2007 | 0.6200 | 0.00 | 2084 | 1,292.15 |
23.01.2007 | 0.6200 | 2.89 | 2114 | 1,310.68 |
22.01.2007 | 0.6026 | 0.43 | 4190 | 2,524.78 |
19.01.2007 | 0.6000 | 0.00 | 1365 | 819.00 |
17.01.2007 | 0.6000 | 0.00 | 1000 | 600.00 |
16.01.2007 | 0.6000 | 0.00 | 315 | 189.00 |
10.01.2007 | 0.6000 | 0.02 | 2320 | 1,392.00 |