| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.12.2004 | 0.5500 | 0.02 | 9810 | 5,395.50 |
| 27.12.2004 | 0.5499 | 0.02 | 861 | 473.46 |
| 14.12.2004 | 0.5498 | -0.02 | 2249 | 1,236.53 |
| 06.12.2004 | 0.5499 | -2.67 | 1373 | 755.01 |
| 16.11.2004 | 0.5650 | 6.79 | 24775 | 14,041.04 |
| 05.11.2004 | 0.5291 | 5.82 | 6940 | 3,854.25 |
| 28.10.2004 | 0.5000 | -15.23 | 5167 | 2,789.08 |
| 08.10.2004 | 0.5898 | 0.02 | 500 | 294.90 |
| 05.10.2004 | 0.5897 | -0.05 | 500 | 294.85 |
| 29.09.2004 | 0.5900 | -1.65 | 18026 | 10,635.23 |
| 15.09.2004 | 0.5999 | -1.90 | 676 | 405.53 |
| 10.09.2004 | 0.6115 | -1.34 | 2861 | 1,749.62 |
| 08.09.2004 | 0.6198 | -8.71 | 3490 | 2,183.10 |
| 13.08.2004 | 0.6789 | 1.33 | 6297 | 4,278.49 |
| 11.08.2004 | 0.6700 | -0.48 | 2109 | 1,413.03 |
| 10.08.2004 | 0.6732 | -3.81 | 10548 | 7,136.16 |