| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.03.2005 | 0.6100 | 1.67 | 6143 | 3,741.12 |
| 02.03.2005 | 0.6000 | -14.29 | 1475 | 885.00 |
| 21.02.2005 | 0.7000 | 1.32 | 135489 | 94,841.85 |
| 18.02.2005 | 0.6909 | 38.18 | 79744 | 54,610.51 |
| 10.02.2005 | 0.5000 | -5.64 | 11204 | 5,602.00 |
| 02.02.2005 | 0.5299 | 5.98 | 1806 | 957.00 |
| 01.02.2005 | 0.5000 | 0.00 | 973 | 486.50 |
| 27.01.2005 | 0.5000 | 0.00 | 500 | 250.00 |
| 26.01.2005 | 0.5000 | 0.00 | 275 | 137.50 |
| 25.01.2005 | 0.5000 | 0.00 | 5847 | 2,923.50 |
| 19.01.2005 | 0.5000 | -12.28 | 1520 | 760.00 |
| 11.01.2005 | 0.5700 | -1.94 | 1703 | 970.71 |
| 10.01.2005 | 0.5813 | 5.71 | 24141 | 14,096.88 |
| 31.12.2004 | 0.5499 | 1.83 | 10005 | 5,502.67 |
| 30.12.2004 | 0.5400 | 5.97 | 3350 | 1,808.87 |
| 29.12.2004 | 0.5096 | -7.35 | 71715 | 36,546.85 |