| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.02.2011 | 0.9601 | 0.01 | 641 | 615.42 |
| 31.01.2011 | 0.9600 | 0.00 | 1177 | 1,129.92 |
| 24.01.2011 | 0.9600 | 0.00 | 500 | 480.00 |
| 21.01.2011 | 0.9600 | -0.01 | 136 | 130.56 |
| 20.01.2011 | 0.9601 | 0.04 | 1961 | 1,882.76 |
| 18.01.2011 | 0.9597 | 0.26 | 1257 | 1,206.34 |
| 13.01.2011 | 0.9572 | 0.23 | 500 | 478.60 |
| 10.01.2011 | 0.9550 | -1.04 | 500 | 477.50 |
| 27.12.2010 | 0.9650 | 0.52 | 2338 | 2,256.17 |
| 24.12.2010 | 0.9600 | 0.52 | 1913 | 1,836.48 |
| 23.12.2010 | 0.9550 | 0.00 | 500 | 477.50 |
| 21.12.2010 | 0.9550 | 0.03 | 3000 | 2,865.00 |
| 16.12.2010 | 0.9547 | -0.26 | 42 | 40.10 |
| 14.12.2010 | 0.9572 | 0.35 | 1000 | 957.15 |
| 13.12.2010 | 0.9539 | 0.03 | 596 | 568.52 |
| 10.12.2010 | 0.9536 | 0.21 | 4466 | 4,258.78 |