| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.01.2010 | 0.8450 | 0.32 | 781 | 659.95 |
| 28.12.2009 | 0.8423 | -1.34 | 1435 | 1,208.70 |
| 18.12.2009 | 0.8537 | 0.00 | 500 | 426.85 |
| 14.12.2009 | 0.8537 | -1.87 | 11 | 9.39 |
| 09.12.2009 | 0.8700 | 1.96 | 500 | 435.00 |
| 04.12.2009 | 0.8533 | 0.15 | 674 | 575.12 |
| 24.11.2009 | 0.8520 | -0.93 | 256 | 218.11 |
| 19.11.2009 | 0.8600 | -1.15 | 856 | 736.16 |
| 18.11.2009 | 0.8700 | -0.01 | 10924 | 9,528.97 |
| 17.11.2009 | 0.8701 | 0.94 | 576 | 501.18 |
| 13.11.2009 | 0.8620 | -1.49 | 2033 | 1,752.14 |
| 11.11.2009 | 0.8750 | 1.73 | 1200 | 1,050.00 |
| 10.11.2009 | 0.8601 | 2.37 | 662 | 569.39 |
| 30.10.2009 | 0.8402 | -1.15 | 13115 | 11,019.22 |
| 28.10.2009 | 0.8500 | 3.66 | 3207 | 2,725.95 |
| 26.10.2009 | 0.8200 | 2.74 | 500 | 410.00 |