| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.09.2010 | 0.9205 | 0.04 | 2270 | 2,089.54 |
| 20.09.2010 | 0.9201 | 2.01 | 437 | 402.08 |
| 17.09.2010 | 0.9020 | 0.09 | 1605 | 1,447.71 |
| 16.09.2010 | 0.9012 | 0.10 | 946 | 852.54 |
| 14.09.2010 | 0.9003 | -1.07 | 125 | 112.54 |
| 13.09.2010 | 0.9100 | 1.42 | 689 | 626.99 |
| 06.09.2010 | 0.8973 | 0.04 | 1560 | 1,399.79 |
| 31.08.2010 | 0.8969 | -3.31 | 500 | 448.45 |
| 19.08.2010 | 0.9276 | 3.53 | 11825 | 10,968.70 |
| 18.08.2010 | 0.8960 | -4.68 | 5260 | 4,712.96 |
| 16.08.2010 | 0.9400 | 5.00 | 10513 | 9,785.18 |
| 12.08.2010 | 0.8952 | -1.08 | 2338 | 2,120.18 |
| 11.08.2010 | 0.9050 | 1.42 | 870 | 787.35 |
| 10.08.2010 | 0.8923 | 0.21 | 125 | 111.54 |
| 09.08.2010 | 0.8904 | -4.36 | 500 | 445.20 |
| 06.08.2010 | 0.9310 | 4.67 | 2866 | 2,668.25 |