| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.12.2010 | 0.9516 | 0.06 | 535 | 509.11 |
| 30.11.2010 | 0.9510 | 0.09 | 408 | 388.01 |
| 22.11.2010 | 0.9501 | 0.01 | 3378 | 3,209.44 |
| 18.11.2010 | 0.9500 | -0.01 | 2035 | 1,933.25 |
| 16.11.2010 | 0.9501 | 0.00 | 508 | 482.65 |
| 02.11.2010 | 0.9501 | 0.01 | 3000 | 2,850.30 |
| 01.11.2010 | 0.9500 | 0.00 | 500 | 475.00 |
| 25.10.2010 | 0.9500 | -1.04 | 125 | 118.75 |
| 22.10.2010 | 0.9600 | 1.05 | 8160 | 7,833.60 |
| 18.10.2010 | 0.9500 | 0.00 | 437 | 415.15 |
| 15.10.2010 | 0.9500 | 0.11 | 2288 | 2,173.60 |
| 13.10.2010 | 0.9490 | 0.49 | 2812 | 2,668.59 |
| 07.10.2010 | 0.9444 | 0.47 | 13411 | 12,665.14 |
| 30.09.2010 | 0.9400 | -0.53 | 1921 | 1,805.74 |
| 24.09.2010 | 0.9450 | 1.60 | 15500 | 14,643.80 |
| 22.09.2010 | 0.9301 | 1.04 | 2500 | 2,325.25 |