| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.01.2009 | 0.4900 | 19.51 | 1200 | 588.00 |
| 20.01.2009 | 0.4100 | -0.02 | 1200 | 492.00 |
| 19.12.2008 | 0.4101 | 0.02 | 614 | 251.80 |
| 17.12.2008 | 0.4100 | -22.64 | 1000 | 410.00 |
| 27.11.2008 | 0.5300 | -0.02 | 676 | 358.28 |
| 04.11.2008 | 0.5301 | -11.65 | 4272 | 2,264.59 |
| 13.10.2008 | 0.6000 | -7.69 | 4315 | 2,589.00 |
| 30.09.2008 | 0.6500 | -1.53 | 2000 | 1,300.00 |
| 29.09.2008 | 0.6601 | -9.91 | 4693 | 3,097.85 |
| 18.09.2008 | 0.7327 | 8.44 | 15408 | 11,289.42 |
| 10.09.2008 | 0.6757 | -3.47 | 500 | 337.84 |
| 09.09.2008 | 0.7000 | -0.01 | 1558 | 1,090.60 |
| 21.08.2008 | 0.7001 | 0.00 | 500 | 350.05 |
| 20.08.2008 | 0.7001 | 0.01 | 1120 | 784.11 |
| 18.08.2008 | 0.7000 | 7.69 | 2960 | 2,072.00 |
| 11.08.2008 | 0.6500 | 0.00 | 1830 | 1,189.50 |