| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.06.2008 | 0.6550 | -3.65 | 1657 | 1,085.34 |
| 02.06.2008 | 0.6798 | -0.04 | 980 | 666.25 |
| 30.05.2008 | 0.6801 | -0.73 | 785 | 533.88 |
| 29.05.2008 | 0.6851 | -8.65 | 921 | 630.98 |
| 16.05.2008 | 0.7500 | 15.35 | 4008 | 3,001.50 |
| 06.05.2008 | 0.6502 | 3.19 | 750 | 487.65 |
| 02.04.2008 | 0.6301 | -3.06 | 1191 | 750.45 |
| 26.02.2008 | 0.6500 | 8.33 | 3305 | 2,148.25 |
| 20.02.2008 | 0.6000 | 15.36 | 1132 | 679.20 |
| 30.01.2008 | 0.5201 | -5.44 | 500 | 260.05 |
| 18.01.2008 | 0.5500 | 5.75 | 537 | 295.35 |
| 24.12.2007 | 0.5201 | 0.00 | 162 | 84.26 |
| 21.12.2007 | 0.5201 | -0.02 | 1384 | 719.87 |
| 19.12.2007 | 0.5202 | -19.97 | 500 | 260.10 |
| 17.12.2007 | 0.6500 | 0.00 | 1921 | 1,248.65 |
| 14.12.2007 | 0.6500 | 0.00 | 109 | 70.85 |