| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.04.2007 | 0.6179 | -0.34 | 4097 | 2,531.64 |
| 05.04.2007 | 0.6200 | 0.00 | 1729 | 1,071.98 |
| 04.04.2007 | 0.6200 | -0.02 | 996 | 617.52 |
| 03.04.2007 | 0.6201 | 0.02 | 848 | 525.84 |
| 02.04.2007 | 0.6200 | -0.02 | 2275 | 1,410.50 |
| 29.03.2007 | 0.6201 | 0.45 | 1323 | 820.39 |
| 28.03.2007 | 0.6173 | 1.03 | 2452 | 1,516.24 |
| 23.03.2007 | 0.6110 | 0.00 | 819 | 500.41 |
| 21.03.2007 | 0.6110 | 0.15 | 1699 | 1,038.09 |
| 13.03.2007 | 0.6101 | 0.00 | 500 | 305.05 |
| 09.03.2007 | 0.6101 | -6.14 | 179 | 109.21 |
| 07.03.2007 | 0.6500 | 6.56 | 11110 | 7,221.50 |
| 06.03.2007 | 0.6100 | 0.00 | 500 | 305.00 |
| 05.03.2007 | 0.6100 | -1.61 | 500 | 305.00 |
| 23.02.2007 | 0.6200 | -3.37 | 4569 | 2,832.78 |
| 22.02.2007 | 0.6416 | 6.93 | 28401 | 18,222.08 |