| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.08.2006 | 0.6400 | 0.00 | 972 | 622.08 |
| 23.08.2006 | 0.6400 | -0.59 | 864 | 552.96 |
| 18.08.2006 | 0.6438 | 0.59 | 6349 | 4,087.31 |
| 15.08.2006 | 0.6400 | 0.00 | 683 | 437.12 |
| 14.08.2006 | 0.6400 | 0.00 | 500 | 320.00 |
| 11.08.2006 | 0.6400 | -1.54 | 3373 | 2,187.45 |
| 09.08.2006 | 0.6500 | 4.82 | 4513 | 2,893.82 |
| 08.08.2006 | 0.6201 | -0.02 | 500 | 310.05 |
| 04.08.2006 | 0.6202 | 0.03 | 683 | 423.60 |
| 02.08.2006 | 0.6200 | 0.00 | 1716 | 1,063.92 |
| 31.07.2006 | 0.6200 | -6.02 | 3819 | 2,367.78 |
| 28.07.2006 | 0.6597 | 1.49 | 3969 | 2,618.34 |
| 26.07.2006 | 0.6500 | 0.00 | 815 | 529.75 |
| 25.07.2006 | 0.6500 | 0.00 | 1461 | 949.65 |
| 24.07.2006 | 0.6500 | -5.80 | 404 | 262.60 |
| 21.07.2006 | 0.6900 | 6.15 | 5260 | 3,566.19 |