| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.05.2011 | 0.9800 | 0.00 | 500 | 490.00 |
| 17.05.2011 | 0.9800 | 2.05 | 2212 | 2,167.76 |
| 18.04.2011 | 0.9603 | -0.28 | 125 | 120.04 |
| 14.04.2011 | 0.9630 | -0.72 | 500 | 481.50 |
| 01.04.2011 | 0.9700 | 0.14 | 500 | 485.00 |
| 15.03.2011 | 0.9686 | 0.39 | 6928 | 6,710.52 |
| 14.03.2011 | 0.9648 | 0.48 | 4976 | 4,800.97 |
| 10.03.2011 | 0.9602 | -1.01 | 66 | 63.37 |
| 03.03.2011 | 0.9700 | 0.77 | 4291 | 4,162.27 |
| 24.02.2011 | 0.9626 | -0.25 | 24035 | 23,136.09 |
| 23.02.2011 | 0.9650 | 0.52 | 905 | 873.32 |
| 21.02.2011 | 0.9600 | -0.01 | 2000 | 1,920.00 |
| 17.02.2011 | 0.9601 | 0.00 | 646 | 620.22 |
| 16.02.2011 | 0.9601 | 0.00 | 6101 | 5,857.57 |
| 09.02.2011 | 0.9601 | 0.00 | 500 | 480.05 |
| 07.02.2011 | 0.9601 | 0.00 | 801 | 769.04 |