| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.11.2005 | 0.8682 | 0.95 | 2982 | 2,578.59 |
| 14.11.2005 | 0.8600 | 0.99 | 3000 | 2,580.00 |
| 10.11.2005 | 0.8516 | -1.53 | 1500 | 1,281.82 |
| 09.11.2005 | 0.8648 | 0.56 | 9547 | 8,256.21 |
| 08.11.2005 | 0.8600 | 0.46 | 2850 | 2,442.83 |
| 07.11.2005 | 0.8561 | 0.00 | 1908 | 1,633.44 |
| 03.11.2005 | 0.8561 | -2.57 | 4702 | 4,025.38 |
| 02.11.2005 | 0.8787 | 2.33 | 4246 | 3,675.73 |
| 01.11.2005 | 0.8587 | 0.30 | 3549 | 3,047.62 |
| 31.10.2005 | 0.8561 | -0.87 | 500 | 428.05 |
| 28.10.2005 | 0.8636 | 0.76 | 2500 | 2,159.05 |
| 27.10.2005 | 0.8571 | -4.64 | 3354 | 2,874.60 |
| 26.10.2005 | 0.8988 | 4.88 | 9656 | 8,444.84 |
| 25.10.2005 | 0.8570 | -0.01 | 4798 | 4,111.89 |
| 24.10.2005 | 0.8571 | 0.00 | 2048 | 1,755.29 |
| 21.10.2005 | 0.8571 | 0.01 | 1000 | 857.05 |