| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.02.2006 | 0.9205 | 0.00 | 649 | 597.40 |
| 08.02.2006 | 0.9205 | 0.01 | 1000 | 920.50 |
| 07.02.2006 | 0.9204 | -0.01 | 2860 | 2,632.58 |
| 06.02.2006 | 0.9205 | 0.02 | 527 | 485.10 |
| 02.02.2006 | 0.9203 | 0.00 | 1564 | 1,439.35 |
| 01.02.2006 | 0.9203 | 0.02 | 2221 | 2,043.99 |
| 30.01.2006 | 0.9201 | -0.01 | 1836 | 1,689.30 |
| 27.01.2006 | 0.9202 | 0.00 | 747 | 687.39 |
| 26.01.2006 | 0.9202 | 0.01 | 1000 | 920.20 |
| 25.01.2006 | 0.9201 | -2.65 | 1000 | 920.10 |
| 23.01.2006 | 0.9451 | 3.85 | 5243 | 4,911.16 |
| 20.01.2006 | 0.9101 | 0.00 | 2200 | 2,002.22 |
| 18.01.2006 | 0.9101 | 0.00 | 1991 | 1,812.01 |
| 17.01.2006 | 0.9101 | -1.08 | 439 | 399.53 |
| 12.01.2006 | 0.9200 | 1.10 | 5044 | 4,625.53 |
| 11.01.2006 | 0.9100 | -1.80 | 2433 | 2,185.51 |