| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.10.2005 | 0.8570 | -0.01 | 38125 | 34,248.10 |
| 19.10.2005 | 0.8571 | 0.00 | 508 | 435.41 |
| 18.10.2005 | 0.8571 | 0.12 | 987 | 845.96 |
| 17.10.2005 | 0.8561 | -2.90 | 500 | 428.05 |
| 14.10.2005 | 0.8817 | 3.00 | 31755 | 28,227.82 |
| 13.10.2005 | 0.8560 | -0.01 | 4651 | 3,981.69 |
| 12.10.2005 | 0.8561 | 0.00 | 5234 | 4,480.83 |
| 11.10.2005 | 0.8561 | 0.00 | 8080 | 6,917.29 |
| 10.10.2005 | 0.8561 | 0.01 | 680 | 582.15 |
| 07.10.2005 | 0.8560 | -2.33 | 500 | 428.00 |
| 06.10.2005 | 0.8764 | 2.37 | 7822 | 6,855.15 |
| 05.10.2005 | 0.8561 | 0.00 | 500 | 428.05 |
| 04.10.2005 | 0.8561 | 0.01 | 1000 | 856.10 |
| 03.10.2005 | 0.8560 | -4.88 | 1228 | 1,051.40 |
| 30.09.2005 | 0.8999 | 5.10 | 3133 | 2,819.39 |
| 29.09.2005 | 0.8562 | 0.00 | 710 | 607.90 |