| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.08.2004 | 0.6800 | 0.01 | 6423 | 4,362.80 |
| 25.08.2004 | 0.6799 | -0.67 | 1000 | 679.90 |
| 23.08.2004 | 0.6845 | -2.20 | 2706 | 1,852.14 |
| 20.08.2004 | 0.6999 | -0.01 | 119 | 83.29 |
| 19.08.2004 | 0.7000 | 2.94 | 22657 | 15,857.86 |
| 18.08.2004 | 0.6800 | -0.98 | 2045 | 1,430.40 |
| 17.08.2004 | 0.6867 | -1.90 | 3630 | 2,492.62 |
| 16.08.2004 | 0.7000 | 2.94 | 7528 | 5,269.17 |
| 13.08.2004 | 0.6800 | -0.99 | 4238 | 2,945.95 |
| 12.08.2004 | 0.6868 | -0.45 | 4757 | 3,267.33 |
| 11.08.2004 | 0.6899 | 1.46 | 500 | 344.95 |
| 10.08.2004 | 0.6800 | -2.68 | 4895 | 3,328.60 |
| 06.08.2004 | 0.6987 | 1.42 | 12102 | 8,455.77 |
| 02.08.2004 | 0.6889 | -13.78 | 2101 | 1,458.43 |
| 29.07.2004 | 0.7990 | 9.90 | 4821 | 3,851.98 |
| 28.07.2004 | 0.7270 | 10.15 | 27683 | 20,139.42 |