| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.12.2004 | 0.7500 | 0.00 | 9764 | 7,285.41 |
| 10.12.2004 | 0.7500 | 4.15 | 1997 | 1,497.75 |
| 09.12.2004 | 0.7201 | 0.01 | 1000 | 720.05 |
| 08.12.2004 | 0.7200 | -0.01 | 10017 | 7,212.29 |
| 07.12.2004 | 0.7201 | 0.00 | 1346 | 969.30 |
| 03.12.2004 | 0.7201 | 0.01 | 2000 | 1,440.30 |
| 02.12.2004 | 0.7200 | 2.81 | 2543 | 1,886.30 |
| 29.11.2004 | 0.7003 | 0.03 | 3715 | 2,601.61 |
| 26.11.2004 | 0.7001 | 0.00 | 2980 | 2,086.55 |
| 25.11.2004 | 0.7001 | 0.00 | 7171 | 5,020.42 |
| 24.11.2004 | 0.7001 | -2.76 | 2781 | 1,947.03 |
| 23.11.2004 | 0.7200 | 0.00 | 7488 | 5,381.41 |
| 22.11.2004 | 0.7200 | -0.01 | 801 | 576.79 |
| 19.11.2004 | 0.7201 | 2.84 | 5427 | 3,907.98 |
| 18.11.2004 | 0.7002 | 0.01 | 500 | 350.10 |
| 17.11.2004 | 0.7001 | -1.39 | 8199 | 5,740.07 |