| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.11.2004 | 0.7100 | 2.90 | 500 | 355.00 |
| 12.11.2004 | 0.6900 | -0.01 | 3000 | 2,075.15 |
| 11.11.2004 | 0.6901 | 0.82 | 807 | 556.91 |
| 10.11.2004 | 0.6845 | -0.80 | 1130 | 773.50 |
| 09.11.2004 | 0.6900 | 0.00 | 2500 | 1,720.10 |
| 08.11.2004 | 0.6900 | 2.30 | 3944 | 2,721.36 |
| 05.11.2004 | 0.6745 | 0.64 | 3307 | 2,230.48 |
| 04.11.2004 | 0.6702 | 0.01 | 500 | 335.10 |
| 03.11.2004 | 0.6701 | 2.90 | 500 | 335.05 |
| 02.11.2004 | 0.6512 | -6.66 | 1851 | 1,205.37 |
| 01.11.2004 | 0.6977 | 7.34 | 30529 | 21,278.26 |
| 29.10.2004 | 0.6500 | 0.00 | 500 | 325.00 |
| 27.10.2004 | 0.6500 | 3.17 | 500 | 325.00 |
| 26.10.2004 | 0.6300 | -3.08 | 500 | 315.00 |
| 22.10.2004 | 0.6500 | 6.38 | 2013 | 1,278.61 |
| 21.10.2004 | 0.6110 | -1.45 | 500 | 305.50 |