| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.01.2006 | 0.9267 | 4.12 | 6998 | 6,330.26 |
| 09.01.2006 | 0.8900 | 0.00 | 529 | 470.86 |
| 30.12.2005 | 0.8900 | -0.01 | 1500 | 1,335.10 |
| 29.12.2005 | 0.8901 | 0.00 | 1000 | 890.10 |
| 28.12.2005 | 0.8901 | 0.01 | 500 | 445.05 |
| 27.12.2005 | 0.8900 | -1.11 | 843 | 750.32 |
| 22.12.2005 | 0.9000 | 1.12 | 2944 | 2,575.53 |
| 21.12.2005 | 0.8900 | -1.11 | 2420 | 2,153.80 |
| 20.12.2005 | 0.9000 | 1.97 | 3167 | 2,850.30 |
| 19.12.2005 | 0.8826 | -0.83 | 4819 | 4,264.62 |
| 16.12.2005 | 0.8900 | 3.49 | 1000 | 875.00 |
| 15.12.2005 | 0.8600 | -3.24 | 500 | 430.00 |
| 14.12.2005 | 0.8888 | -0.15 | 6000 | 5,387.53 |
| 13.12.2005 | 0.8901 | 0.01 | 6279 | 5,588.94 |
| 12.12.2005 | 0.8900 | -0.01 | 1548 | 1,377.78 |
| 09.12.2005 | 0.8901 | 0.01 | 2262 | 2,013.41 |