Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
02.09.2005 | 0.8510 | 0.11 | 11620 | 9,888.16 |
01.09.2005 | 0.8501 | 0.00 | 3606 | 3,065.46 |
30.08.2005 | 0.8501 | 0.00 | 500 | 425.05 |
29.08.2005 | 0.8501 | 0.01 | 1682 | 1,429.87 |
26.08.2005 | 0.8500 | -0.01 | 4991 | 4,242.75 |
25.08.2005 | 0.8501 | 0.00 | 500 | 425.05 |
24.08.2005 | 0.8501 | 0.00 | 500 | 425.05 |
23.08.2005 | 0.8501 | 0.00 | 2000 | 1,700.20 |
22.08.2005 | 0.8501 | 0.00 | 500 | 425.05 |
19.08.2005 | 0.8501 | 0.00 | 3841 | 3,265.23 |
18.08.2005 | 0.8501 | 0.00 | 238 | 202.32 |
17.08.2005 | 0.8501 | 0.00 | 3240 | 2,754.32 |
16.08.2005 | 0.8501 | 0.00 | 500 | 425.05 |
15.08.2005 | 0.8501 | 0.00 | 500 | 425.05 |
12.08.2005 | 0.8501 | 0.00 | 500 | 425.05 |
11.08.2005 | 0.8501 | 0.00 | 1000 | 850.10 |