| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.05.2005 | 0.8015 | 2.48 | 3296 | 2,641.82 |
| 13.05.2005 | 0.7821 | -2.23 | 2432 | 1,942.84 |
| 12.05.2005 | 0.7999 | 0.00 | 1500 | 1,199.45 |
| 11.05.2005 | 0.7999 | 3.88 | 1500 | 1,199.85 |
| 10.05.2005 | 0.7700 | -3.75 | 1128 | 868.56 |
| 09.05.2005 | 0.8000 | 0.00 | 2592 | 2,073.60 |
| 06.05.2005 | 0.8000 | 0.01 | 1452 | 1,161.60 |
| 05.05.2005 | 0.7999 | -0.01 | 5966 | 4,772.20 |
| 28.04.2005 | 0.8000 | 0.00 | 2885 | 2,308.00 |
| 26.04.2005 | 0.8000 | -0.01 | 3000 | 2,400.05 |
| 25.04.2005 | 0.8001 | 0.00 | 2073 | 1,658.61 |
| 21.04.2005 | 0.8001 | 0.01 | 1290 | 1,032.13 |
| 20.04.2005 | 0.8000 | -0.01 | 3620 | 2,896.31 |
| 19.04.2005 | 0.8001 | 0.01 | 586 | 468.86 |
| 18.04.2005 | 0.8000 | -0.01 | 2400 | 1,920.00 |
| 14.04.2005 | 0.8001 | 0.01 | 500 | 400.05 |