| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.07.2005 | 0.8463 | 1.96 | 2718 | 2,300.35 |
| 18.07.2005 | 0.8300 | -2.36 | 1350 | 1,145.50 |
| 12.07.2005 | 0.8501 | 0.01 | 1575 | 1,338.84 |
| 11.07.2005 | 0.8500 | -0.01 | 3572 | 3,086.30 |
| 08.07.2005 | 0.8501 | 0.01 | 3833 | 3,258.43 |
| 07.07.2005 | 0.8500 | 0.00 | 16641 | 14,144.85 |
| 05.07.2005 | 0.8500 | 5.08 | 1683 | 1,426.91 |
| 04.07.2005 | 0.8089 | -4.84 | 6556 | 5,303.25 |
| 01.07.2005 | 0.8500 | 1.25 | 1577 | 1,340.45 |
| 30.05.2005 | 0.8395 | 0.05 | 18758 | 15,713.32 |
| 27.05.2005 | 0.8391 | 4.89 | 7988 | 6,655.95 |
| 26.05.2005 | 0.8000 | 3.87 | 4838 | 3,870.40 |
| 25.05.2005 | 0.7702 | -6.37 | 35576 | 27,402.15 |
| 24.05.2005 | 0.8226 | -3.22 | 2211 | 1,818.80 |
| 20.05.2005 | 0.8500 | 5.58 | 24220 | 19,721.80 |
| 19.05.2005 | 0.8051 | 0.45 | 2023 | 1,628.65 |