| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.06.2012 | 0.0450 | -2.17 | 5000 | 225.00 |
| 14.06.2012 | 0.0460 | 0.00 | 100000 | 4,600.00 |
| 13.06.2012 | 0.0460 | 2.22 | 100000 | 4,600.00 |
| 12.06.2012 | 0.0450 | -6.25 | 13000 | 585.00 |
| 11.06.2012 | 0.0480 | 4.35 | 25000 | 1,200.00 |
| 08.06.2012 | 0.0460 | -3.16 | 5000 | 230.00 |
| 07.06.2012 | 0.0475 | -1.04 | 50300 | 2,389.90 |
| 06.06.2012 | 0.0480 | 4.12 | 55000 | 2,640.00 |
| 05.06.2012 | 0.0461 | 11.89 | 10000 | 461.00 |
| 25.05.2012 | 0.0412 | -10.63 | 12500 | 515.25 |
| 23.05.2012 | 0.0461 | 0.00 | 30000 | 1,383.00 |
| 18.05.2012 | 0.0461 | -7.06 | 5000 | 230.50 |
| 17.05.2012 | 0.0496 | -0.80 | 230000 | 11,408.00 |
| 16.05.2012 | 0.0500 | 6.16 | 75000 | 3,750.00 |
| 15.05.2012 | 0.0471 | -5.04 | 5000 | 235.50 |
| 11.05.2012 | 0.0496 | 0.40 | 87500 | 4,341.25 |