| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.02.2012 | 0.0564 | 15.81 | 140000 | 7,900.00 |
| 27.02.2012 | 0.0487 | -14.56 | 15000 | 730.50 |
| 20.02.2012 | 0.0570 | 0.00 | 95000 | 5,415.00 |
| 17.02.2012 | 0.0570 | 11.76 | 25000 | 1,425.00 |
| 16.02.2012 | 0.0510 | 14.61 | 25000 | 1,275.00 |
| 09.02.2012 | 0.0445 | 3.97 | 78000 | 3,470.00 |
| 01.02.2012 | 0.0428 | -2.73 | 10000 | 428.50 |
| 31.01.2012 | 0.0440 | 2.56 | 5000 | 220.00 |
| 27.01.2012 | 0.0429 | -10.44 | 10000 | 429.00 |
| 25.01.2012 | 0.0479 | 13.51 | 68700 | 3,291.30 |
| 24.01.2012 | 0.0422 | 0.96 | 20000 | 843.50 |
| 23.01.2012 | 0.0418 | -19.92 | 5000 | 209.00 |
| 20.01.2012 | 0.0522 | 18.64 | 46000 | 2,402.00 |
| 19.01.2012 | 0.0440 | 7.32 | 35000 | 1,540.00 |
| 17.01.2012 | 0.0410 | 0.74 | 5000 | 205.00 |
| 16.01.2012 | 0.0407 | 0.25 | 5000 | 203.50 |