| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.05.2012 | 0.0494 | -1.20 | 50181 | 2,477.53 |
| 09.05.2012 | 0.0500 | 5.49 | 75000 | 3,750.00 |
| 08.05.2012 | 0.0474 | -0.21 | 10000 | 474.00 |
| 04.05.2012 | 0.0475 | -10.38 | 5000 | 237.50 |
| 03.05.2012 | 0.0530 | -0.56 | 10000 | 530.00 |
| 27.04.2012 | 0.0533 | -8.10 | 45000 | 2,398.00 |
| 26.04.2012 | 0.0580 | 7.21 | 10000 | 580.00 |
| 25.04.2012 | 0.0541 | 15.11 | 17500 | 947.50 |
| 24.04.2012 | 0.0470 | 1.73 | 7500 | 352.50 |
| 17.04.2012 | 0.0462 | -9.41 | 5000 | 231.00 |
| 11.04.2012 | 0.0510 | 10.39 | 20000 | 1,020.00 |
| 09.04.2012 | 0.0462 | 0.00 | 15000 | 693.00 |
| 06.04.2012 | 0.0462 | 0.00 | 15000 | 693.00 |
| 05.04.2012 | 0.0462 | 0.00 | 5000 | 231.00 |
| 04.04.2012 | 0.0462 | -0.65 | 15000 | 693.00 |
| 03.04.2012 | 0.0465 | -7.00 | 10000 | 465.00 |