| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.02.2013 | 0.0350 | -3.05 | 10000 | 350.50 |
| 31.01.2013 | 0.0361 | -5.00 | 25000 | 902.50 |
| 29.01.2013 | 0.0380 | 0.00 | 25000 | 950.00 |
| 28.01.2013 | 0.0380 | 15.85 | 111500 | 4,239.95 |
| 25.01.2013 | 0.0328 | 10.44 | 145000 | 4,749.50 |
| 24.01.2013 | 0.0297 | 18.80 | 15000 | 445.00 |
| 23.01.2013 | 0.0250 | -9.42 | 20000 | 501.00 |
| 18.01.2013 | 0.0276 | 20.00 | 6500 | 179.40 |
| 17.01.2013 | 0.0230 | 11.65 | 5000 | 115.00 |
| 25.12.2012 | 0.0206 | 19.77 | 15000 | 309.00 |
| 18.12.2012 | 0.0172 | -4.44 | 30000 | 515.00 |
| 14.12.2012 | 0.0180 | 0.00 | 10000 | 180.00 |
| 10.12.2012 | 0.0180 | -10.00 | 10000 | 180.00 |
| 06.12.2012 | 0.0200 | -7.41 | 60000 | 1,200.00 |
| 04.12.2012 | 0.0216 | 5.88 | 15000 | 324.00 |
| 03.12.2012 | 0.0204 | 13.33 | 15000 | 306.00 |