| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.03.2013 | 0.0381 | -18.94 | 5000 | 190.50 |
| 26.03.2013 | 0.0470 | 0.00 | 35000 | 1,645.00 |
| 25.03.2013 | 0.0470 | 2.84 | 150000 | 7,050.00 |
| 22.03.2013 | 0.0457 | 13.40 | 15000 | 686.00 |
| 21.03.2013 | 0.0403 | -14.26 | 25000 | 1,006.50 |
| 20.03.2013 | 0.0470 | 2.17 | 78750 | 3,697.50 |
| 18.03.2013 | 0.0460 | -4.17 | 10000 | 460.00 |
| 14.03.2013 | 0.0480 | 8.84 | 205000 | 9,849.50 |
| 13.03.2013 | 0.0441 | -2.00 | 5000 | 220.50 |
| 12.03.2013 | 0.0450 | -9.64 | 10000 | 450.00 |
| 11.03.2013 | 0.0498 | 1.84 | 75000 | 3,734.00 |
| 08.03.2013 | 0.0489 | 2.09 | 185000 | 9,050.50 |
| 07.03.2013 | 0.0479 | 6.44 | 57500 | 2,756.25 |
| 06.03.2013 | 0.0450 | 1.12 | 10000 | 450.00 |
| 05.03.2013 | 0.0445 | 19.95 | 15000 | 667.50 |
| 04.03.2013 | 0.0371 | -19.35 | 22500 | 834.25 |