| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.06.2013 | 0.0340 | -15.00 | 5000 | 170.00 |
| 13.06.2013 | 0.0400 | 18.34 | 500000 | 19,992.00 |
| 12.06.2013 | 0.0338 | 9.74 | 195000 | 6,592.50 |
| 10.06.2013 | 0.0308 | 1.99 | 30000 | 922.50 |
| 05.06.2013 | 0.0302 | 0.00 | 5000 | 151.00 |
| 04.06.2013 | 0.0302 | 0.00 | 5000 | 151.00 |
| 03.06.2013 | 0.0302 | -1.31 | 5000 | 151.00 |
| 31.05.2013 | 0.0306 | 2.00 | 25000 | 766.00 |
| 30.05.2013 | 0.0300 | -7.98 | 5000 | 150.00 |
| 29.05.2013 | 0.0326 | -3.55 | 10000 | 326.00 |
| 28.05.2013 | 0.0338 | -14.65 | 10000 | 338.00 |
| 24.05.2013 | 0.0396 | -17.33 | 15000 | 594.00 |
| 23.05.2013 | 0.0479 | 19.75 | 320000 | 15,315.00 |
| 17.05.2013 | 0.0400 | -17.53 | 10000 | 400.00 |
| 16.05.2013 | 0.0485 | 11.75 | 150000 | 7,276.00 |
| 15.05.2013 | 0.0434 | 1.40 | 85000 | 3,690.00 |