| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.02.2013 | 0.0460 | 1.32 | 20000 | 920.00 |
| 26.02.2013 | 0.0454 | 19.47 | 55000 | 2,499.00 |
| 25.02.2013 | 0.0380 | -11.83 | 20000 | 761.00 |
| 22.02.2013 | 0.0431 | 0.23 | 5000 | 215.50 |
| 21.02.2013 | 0.0430 | -12.96 | 10000 | 430.50 |
| 19.02.2013 | 0.0494 | 2.92 | 205000 | 10,134.50 |
| 18.02.2013 | 0.0480 | 0.21 | 20000 | 960.00 |
| 15.02.2013 | 0.0479 | -2.64 | 50000 | 2,395.50 |
| 14.02.2013 | 0.0492 | 8.85 | 197000 | 9,692.30 |
| 13.02.2013 | 0.0452 | -6.03 | 155000 | 7,011.00 |
| 12.02.2013 | 0.0481 | 8.09 | 125000 | 6,017.50 |
| 11.02.2013 | 0.0445 | 16.80 | 15000 | 667.00 |
| 08.02.2013 | 0.0381 | -18.59 | 5000 | 190.50 |
| 07.02.2013 | 0.0468 | 11.16 | 90000 | 4,209.50 |
| 06.02.2013 | 0.0421 | 6.58 | 58500 | 2,460.50 |
| 05.02.2013 | 0.0395 | 12.86 | 55000 | 2,170.00 |