| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.09.2009 | 3.9970 | 5.46 | 1642 | 6,555.95 |
| 04.09.2009 | 3.7900 | 8.92 | 200 | 758.00 |
| 03.09.2009 | 3.4795 | -8.78 | 2219 | 7,721.95 |
| 02.09.2009 | 3.8146 | -4.64 | 707 | 2,672.18 |
| 01.09.2009 | 4.0001 | -0.58 | 160 | 640.01 |
| 31.08.2009 | 4.0234 | -2.71 | 830 | 3,448.64 |
| 28.08.2009 | 4.1354 | -8.10 | 1935 | 8,106.02 |
| 27.08.2009 | 4.5000 | -3.48 | 1030 | 4,548.96 |
| 26.08.2009 | 4.6624 | 9.52 | 4100 | 18,849.86 |
| 25.08.2009 | 4.2573 | 6.43 | 2374 | 10,104.37 |
| 24.08.2009 | 4.0000 | 0.00 | 219 | 876.00 |
| 21.08.2009 | 4.0000 | -0.04 | 4523 | 18,131.75 |
| 20.08.2009 | 4.0017 | 0.04 | 1950 | 7,803.27 |
| 19.08.2009 | 4.0000 | 4.90 | 275 | 1,100.00 |
| 18.08.2009 | 3.8130 | -5.83 | 3019 | 11,860.44 |
| 17.08.2009 | 4.0489 | 5.90 | 7189 | 27,918.47 |