| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.06.2009 | 2.5500 | 5.65 | 1130 | 2,958.73 |
| 08.06.2009 | 2.4137 | 0.57 | 862 | 2,080.59 |
| 05.06.2009 | 2.4001 | -11.11 | 680 | 1,632.07 |
| 04.06.2009 | 2.7000 | 8.00 | 427 | 1,207.92 |
| 03.06.2009 | 2.5000 | -3.81 | 1500 | 3,735.05 |
| 02.06.2009 | 2.5989 | -17.15 | 3712 | 9,811.11 |
| 01.06.2009 | 3.1370 | -14.73 | 1810 | 5,653.62 |
| 29.05.2009 | 3.6791 | 9.82 | 1397 | 5,055.33 |
| 28.05.2009 | 3.3500 | 7.72 | 2410 | 8,801.51 |
| 27.05.2009 | 3.1098 | -7.34 | 4394 | 13,685.67 |
| 26.05.2009 | 3.3563 | -16.09 | 938 | 3,041.88 |
| 25.05.2009 | 4.0000 | 48.40 | 947 | 3,326.04 |
| 20.05.2009 | 2.6955 | 34.78 | 672 | 1,764.26 |
| 19.05.2009 | 2.0000 | 12.78 | 250 | 440.20 |
| 18.05.2009 | 1.7733 | 42.07 | 2440 | 4,489.86 |
| 12.05.2009 | 1.2482 | -0.12 | 601 | 747.99 |