| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.10.2009 | 4.2364 | -0.54 | 2955 | 12,357.91 |
| 29.09.2009 | 4.2596 | -1.04 | 1535 | 6,536.61 |
| 25.09.2009 | 4.3045 | -1.29 | 550 | 2,367.50 |
| 24.09.2009 | 4.3606 | 0.00 | 1153 | 5,027.73 |
| 23.09.2009 | 4.3607 | -4.85 | 1323 | 5,878.33 |
| 22.09.2009 | 4.5831 | -0.15 | 2649 | 12,132.43 |
| 21.09.2009 | 4.5900 | 2.00 | 300 | 1,377.00 |
| 18.09.2009 | 4.5000 | -6.00 | 300 | 1,350.00 |
| 17.09.2009 | 4.7870 | 3.18 | 3228 | 15,334.65 |
| 16.09.2009 | 4.6395 | 5.05 | 3782 | 17,511.70 |
| 15.09.2009 | 4.4164 | 4.43 | 1595 | 7,085.98 |
| 14.09.2009 | 4.2291 | -4.26 | 1277 | 5,400.52 |
| 11.09.2009 | 4.4173 | -0.33 | 851 | 3,783.38 |
| 10.09.2009 | 4.4319 | -0.44 | 3986 | 17,851.58 |
| 09.09.2009 | 4.4514 | 1.18 | 2449 | 10,903.83 |
| 08.09.2009 | 4.3997 | 10.08 | 4002 | 17,607.60 |