| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.10.2009 | 3.0110 | -19.49 | 449 | 1,351.94 |
| 26.10.2009 | 3.7400 | 20.64 | 605 | 2,262.70 |
| 23.10.2009 | 3.1002 | -12.96 | 3967 | 12,298.49 |
| 21.10.2009 | 3.5620 | 18.73 | 1400 | 5,155.98 |
| 20.10.2009 | 3.0000 | -3.23 | 300 | 900.00 |
| 19.10.2009 | 3.1000 | -5.73 | 300 | 930.00 |
| 15.10.2009 | 3.2886 | 3.03 | 928 | 3,051.80 |
| 14.10.2009 | 3.1919 | -8.84 | 1373 | 4,387.96 |
| 13.10.2009 | 3.5015 | 12.58 | 1000 | 3,501.50 |
| 12.10.2009 | 3.1101 | -10.17 | 440 | 1,368.48 |
| 09.10.2009 | 3.4621 | -5.84 | 3030 | 10,490.20 |
| 08.10.2009 | 3.6768 | -0.90 | 1577 | 5,798.29 |
| 07.10.2009 | 3.7101 | -2.23 | 1567 | 5,813.84 |
| 06.10.2009 | 3.7948 | -7.76 | 2586 | 10,623.35 |
| 05.10.2009 | 4.1142 | -7.49 | 660 | 2,715.38 |
| 02.10.2009 | 4.4473 | 4.98 | 1479 | 6,584.47 |