| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.09.2007 | 8.0009 | 0.00 | 68 | 544.06 |
| 14.09.2007 | 8.0009 | 0.00 | 454 | 3,632.40 |
| 13.09.2007 | 8.0009 | -0.09 | 105 | 840.10 |
| 12.09.2007 | 8.0084 | -0.02 | 208 | 1,665.81 |
| 11.09.2007 | 8.0100 | 0.00 | 117 | 937.18 |
| 10.09.2007 | 8.0100 | 0.00 | 23 | 184.23 |
| 07.09.2007 | 8.0100 | 0.00 | 19 | 152.19 |
| 06.09.2007 | 8.0100 | -1.62 | 12 | 96.12 |
| 05.09.2007 | 8.1421 | 1.76 | 228 | 1,839.47 |
| 04.09.2007 | 8.0009 | 0.00 | 43 | 344.04 |
| 03.09.2007 | 8.0007 | -17.56 | 142 | 1,136.11 |
| 31.08.2007 | 9.7054 | -1.55 | 115 | 1,082.02 |
| 30.08.2007 | 9.8581 | 39.83 | 455 | 4,485.45 |
| 29.08.2007 | 7.0502 | 0.36 | 7 | 49.35 |
| 28.08.2007 | 7.0251 | -32.12 | 10 | 70.25 |
| 27.08.2007 | 10.3488 | 5.14 | 1225 | 12,443.89 |