| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.10.2008 | 2.6001 | 0.00 | 29 | 75.40 |
| 25.09.2008 | 2.6000 | 0.00 | 5 | 13.00 |
| 22.09.2008 | 2.6000 | 0.00 | 5 | 13.00 |
| 18.09.2008 | 2.6000 | 0.00 | 3 | 7.80 |
| 16.09.2008 | 2.6001 | 0.00 | 8 | 20.80 |
| 11.09.2008 | 2.6001 | 0.00 | 25 | 65.00 |
| 05.09.2008 | 2.6001 | 0.00 | 5 | 13.00 |
| 03.09.2008 | 2.6001 | 0.00 | 5 | 13.00 |
| 28.08.2008 | 2.6000 | -62.83 | 5 | 13.00 |
| 26.08.2008 | 6.9951 | 74.88 | 16236 | 113,337.19 |
| 20.08.2008 | 4.0000 | 53.84 | 86 | 331.40 |
| 18.08.2008 | 2.6001 | 0.00 | 7 | 18.20 |
| 12.08.2008 | 2.6000 | 3.93 | 10 | 26.00 |
| 08.08.2008 | 2.5018 | 0.00 | 3 | 7.51 |
| 06.08.2008 | 2.5019 | 0.01 | 24 | 60.05 |
| 02.06.2008 | 2.5017 | 0.05 | 9 | 22.52 |