| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.10.2007 | 7.0101 | 0.00 | 24 | 168.24 |
| 10.10.2007 | 7.0101 | 0.00 | 37 | 259.38 |
| 09.10.2007 | 7.0101 | 0.00 | 35 | 245.35 |
| 08.10.2007 | 7.0101 | 0.00 | 7 | 49.07 |
| 05.10.2007 | 7.0101 | 0.00 | 34 | 238.34 |
| 04.10.2007 | 7.0101 | 0.00 | 2 | 14.02 |
| 03.10.2007 | 7.0102 | -25.72 | 10 | 70.10 |
| 02.10.2007 | 9.4371 | 34.62 | 505 | 4,595.85 |
| 01.10.2007 | 7.0101 | 0.00 | 22 | 154.22 |
| 28.09.2007 | 7.0101 | 0.00 | 5 | 35.05 |
| 27.09.2007 | 7.0100 | -12.39 | 7 | 49.07 |
| 26.09.2007 | 8.0015 | -0.01 | 352 | 2,816.52 |
| 25.09.2007 | 8.0020 | 0.00 | 368 | 2,944.74 |
| 24.09.2007 | 8.0020 | -11.09 | 45 | 360.09 |
| 20.09.2007 | 8.9999 | 11.80 | 115 | 1,034.99 |
| 18.09.2007 | 8.0500 | 0.61 | 43 | 344.93 |