| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.12.2007 | 5.0003 | 0.00 | 5 | 25.00 |
| 25.12.2007 | 5.0003 | 0.00 | 13 | 65.00 |
| 24.12.2007 | 5.0003 | 0.01 | 10 | 50.00 |
| 18.12.2007 | 5.0000 | -38.77 | 12 | 60.00 |
| 17.12.2007 | 8.1659 | 104.15 | 35269 | 350,769.33 |
| 10.12.2007 | 4.0000 | 0.00 | 138 | 552.00 |
| 07.12.2007 | 4.0000 | -11.31 | 5 | 20.00 |
| 03.12.2007 | 4.5100 | 0.00 | 37 | 166.87 |
| 27.11.2007 | 4.5101 | 0.00 | 36 | 162.36 |
| 21.11.2007 | 4.5101 | -9.99 | 24 | 108.24 |
| 20.11.2007 | 5.0106 | 0.00 | 5 | 25.05 |
| 19.11.2007 | 5.0107 | 0.00 | 236 | 1,182.52 |
| 16.11.2007 | 5.0107 | -13.64 | 113 | 566.21 |
| 15.11.2007 | 5.8021 | 15.80 | 180 | 949.42 |
| 13.11.2007 | 5.0105 | -28.42 | 53 | 265.56 |
| 12.11.2007 | 7.0000 | -0.14 | 3361 | 23,826.25 |