| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.04.2008 | 2.5005 | -49.99 | 6 | 15.00 |
| 14.04.2008 | 5.0000 | 24.98 | 30 | 173.76 |
| 10.04.2008 | 4.0005 | 0.00 | 10 | 40.01 |
| 08.04.2008 | 4.0004 | 0.00 | 116 | 464.05 |
| 04.04.2008 | 4.0005 | 0.00 | 49 | 196.02 |
| 03.04.2008 | 4.0005 | 0.00 | 5 | 20.00 |
| 02.04.2008 | 4.0005 | -40.73 | 8 | 32.00 |
| 31.03.2008 | 6.7500 | -0.01 | 53 | 357.75 |
| 28.03.2008 | 6.7505 | 0.00 | 132 | 891.06 |
| 27.03.2008 | 6.7506 | 0.00 | 29 | 195.77 |
| 26.03.2008 | 6.7506 | 0.00 | 7 | 47.25 |
| 24.03.2008 | 6.7507 | -20.11 | 9 | 60.76 |
| 20.03.2008 | 8.4500 | 25.17 | 408 | 3,447.60 |
| 19.03.2008 | 6.7506 | -15.51 | 52 | 351.04 |
| 18.03.2008 | 7.9900 | 18.36 | 40 | 310.92 |
| 17.03.2008 | 6.7506 | 0.00 | 20 | 135.01 |