| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.12.2006 | 1.0001 | 100.02 | 8 | 8.00 |
| 05.12.2006 | 0.5000 | 0.00 | 14 | 7.00 |
| 28.11.2006 | 0.5000 | -16.67 | 7 | 3.50 |
| 10.11.2006 | 0.6000 | 20.00 | 5 | 3.00 |
| 09.11.2006 | 0.5000 | 0.00 | 15 | 7.50 |
| 02.11.2006 | 0.5000 | 0.00 | 5 | 2.50 |
| 01.11.2006 | 0.5000 | -50.00 | 7 | 3.50 |
| 30.10.2006 | 1.0000 | -49.87 | 5 | 5.00 |
| 27.10.2006 | 1.9950 | -33.50 | 10 | 19.95 |
| 29.08.2006 | 3.0000 | 227.55 | 167 | 501.00 |
| 09.08.2006 | 0.9159 | 0.00 | 27 | 24.73 |