| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.06.2007 | 4.5000 | 0.00 | 5 | 22.50 |
| 27.06.2007 | 4.5000 | 0.00 | 9 | 40.50 |
| 26.06.2007 | 4.5000 | -29.80 | 34 | 153.00 |
| 25.06.2007 | 6.4107 | 34.96 | 117 | 748.00 |
| 21.06.2007 | 4.7500 | 5.56 | 16 | 76.00 |
| 20.06.2007 | 4.5000 | -16.84 | 20 | 90.00 |
| 19.06.2007 | 5.4112 | 20.25 | 372 | 2,012.98 |
| 18.06.2007 | 4.5000 | 15.38 | 38 | 171.00 |
| 15.06.2007 | 3.9001 | -29.09 | 125 | 487.51 |
| 14.06.2007 | 5.5000 | 0.00 | 81 | 445.50 |
| 13.06.2007 | 5.5000 | -7.91 | 5 | 27.50 |
| 12.06.2007 | 5.9724 | -20.09 | 540 | 3,069.71 |
| 11.06.2007 | 7.4740 | 86.85 | 385 | 2,877.50 |
| 07.06.2007 | 4.0000 | -14.55 | 15 | 60.00 |
| 06.06.2007 | 4.6809 | 20.27 | 69 | 322.98 |
| 05.06.2007 | 3.8921 | 0.00 | 14 | 54.49 |