| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.09.2006 | 0.2400 | -0.62 | 2000 | 480.00 |
| 21.09.2006 | 0.2415 | -3.86 | 131333 | 31,755.67 |
| 20.09.2006 | 0.2512 | 0.24 | 103800 | 26,077.45 |
| 19.09.2006 | 0.2506 | -3.50 | 157037 | 38,850.88 |
| 18.09.2006 | 0.2597 | -1.74 | 294534 | 77,018.16 |
| 15.09.2006 | 0.2643 | -4.41 | 264300 | 69,381.16 |
| 14.09.2006 | 0.2765 | -1.46 | 140000 | 38,826.50 |
| 13.09.2006 | 0.2806 | 0.68 | 261874 | 73,280.47 |
| 12.09.2006 | 0.2787 | 3.68 | 656610 | 182,515.73 |
| 11.09.2006 | 0.2688 | 3.58 | 441530 | 118,910.59 |
| 08.09.2006 | 0.2595 | 6.48 | 306800 | 79,052.88 |
| 07.09.2006 | 0.2437 | 2.14 | 413037 | 94,132.97 |
| 06.09.2006 | 0.2386 | -1.49 | 98429 | 23,620.26 |
| 05.09.2006 | 0.2422 | -4.38 | 145000 | 35,157.00 |
| 04.09.2006 | 0.2533 | -1.75 | 160816 | 40,219.95 |
| 01.09.2006 | 0.2578 | -3.45 | 284400 | 71,570.10 |