| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.10.2006 | 0.2316 | -3.50 | 47740 | 11,098.91 |
| 13.10.2006 | 0.2400 | -3.96 | 50000 | 11,928.50 |
| 12.10.2006 | 0.2499 | -0.04 | 15000 | 3,674.59 |
| 11.10.2006 | 0.2500 | 0.12 | 57283 | 14,138.97 |
| 10.10.2006 | 0.2497 | 0.73 | 82500 | 20,590.75 |
| 09.10.2006 | 0.2479 | -0.88 | 72500 | 17,982.75 |
| 06.10.2006 | 0.2501 | -0.40 | 101400 | 25,208.60 |
| 05.10.2006 | 0.2511 | -1.72 | 148300 | 36,913.50 |
| 04.10.2006 | 0.2555 | 1.67 | 148179 | 37,411.76 |
| 03.10.2006 | 0.2513 | -3.57 | 43000 | 10,944.50 |
| 02.10.2006 | 0.2606 | 3.74 | 243249 | 63,534.49 |
| 29.09.2006 | 0.2512 | 8.89 | 55000 | 13,705.50 |
| 28.09.2006 | 0.2307 | -6.60 | 3954886 | 912,848.55 |
| 27.09.2006 | 0.2470 | 3.26 | 180074 | 43,567.50 |
| 26.09.2006 | 0.2392 | 1.61 | 188257 | 44,306.19 |
| 25.09.2006 | 0.2354 | -1.92 | 225720 | 53,094.21 |